Volkswagen AG Vz Trader Long 9,93

Goldman Sachs, DE000GK0BF86
+ Volkswagen AG Vz Trader Long 9,93 op mijn watchlist
10,650 18:30
-0,150 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,730 9,830 9,520
9,880 0 -0,500 -4,84%
04 feb 9,760 9,880 9,750
9,950 0 +0,050 +0,51%
05 feb 9,820 9,710 9,530
9,830 0 -0,170 -1,72%
06 feb 9,690 9,990 9,660
10,040 0 +0,280 +2,88%
07 feb 9,860 9,770 9,710
10,120 0 -0,220 -2,20%
10 feb 9,780 9,830 9,780
9,930 0 +0,060 +0,61%
11 feb 9,780 9,680 9,590
9,780 0 -0,150 -1,53%
12 feb 9,730 9,810 9,700
9,840 0 +0,130 +1,34%
13 feb 10,060 10,440 10,060
10,550 0 +0,630 +6,42%
14 feb 10,450 10,510 10,450
10,650 0 +0,070 +0,67%
17 feb 10,490 10,530 10,480
10,560 0 +0,020 +0,19%
18 feb 10,540 10,520 10,420
10,540 0 -0,010 -0,09%
19 feb 10,480 10,160 10,160
10,480 0 -0,360 -3,42%
20 feb 10,120 10,220 10,120
10,290 0 +0,060 +0,59%
21 feb 10,230 10,320 10,200
10,370 0 +0,100 +0,98%
24 feb 10,540 10,660 10,440
10,680 0 +0,340 +3,29%
25 feb 10,550 11,050 10,540
11,150 0 +0,390 +3,66%
26 feb 11,120 11,140 10,990
11,200 0 +0,090 +0,81%
27 feb 10,890 10,900 10,790
11,050 0 -0,240 -2,15%
28 feb 10,910 10,960 10,870
11,170 0 +0,060 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront