Volkswagen AG Vz Trader Long 9,97

Goldman Sachs, DE000GK0BF86
8,730 17:53
+0,060 (+0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,770 9,890 9,750
9,930 0 +0,140 +1,44%
02 apr 9,710 9,780 9,630
9,790 0 -0,110 -1,11%
03 apr 9,550 9,360 9,330
9,720 0 -0,420 -4,29%
04 apr 9,220 8,970 8,690
9,260 0 -0,390 -4,17%
07 apr 8,560 8,840 8,460
9,410 0 -0,130 -1,45%
08 apr 8,850 8,880 8,700
8,970 0 +0,040 +0,45%
09 apr 8,530 8,670 8,530
8,880 0 -0,210 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront