Vopak Trader Long 9,14

Goldman Sachs, DE000GK0BHJ3
2,820 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,109 3,100 3,093
3,136 0 -0,020 -0,64%
02 apr 3,107 3,160 3,093
3,160 0 +0,060 +1,94%
03 apr 3,098 3,080 3,042
3,130 0 -0,080 -2,53%
04 apr 3,033 2,810 2,810
3,040 0 -0,270 -8,77%
07 apr 2,674 2,740 2,643
2,868 0 -0,070 -2,49%
08 apr 2,812 2,840 2,773
2,860 0 +0,100 +3,65%
09 apr 2,777 2,780 2,746
2,825 0 -0,060 -2,11%
10 apr 3,012 2,760 2,760
3,012 0 -0,020 -0,72%
11 apr 2,824 2,820 2,756
2,842 0 +0,060 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront