Sanofi Trader Long 16,52

Goldman Sachs, DE000GK40R45
7,760 16:30
+0,220 (+2,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,180 9,020 8,990
9,180 0 -0,010 -0,11%
02 apr 8,690 8,750 8,610
8,850 0 -0,270 -2,99%
03 apr 8,990 8,830 8,760
8,990 0 +0,080 +0,91%
04 apr 8,630 8,380 8,380
8,670 0 -0,450 -5,10%
07 apr 7,940 7,940 7,890
8,120 0 -0,440 -5,25%
08 apr 7,990 8,170 7,910
8,210 0 +0,230 +2,90%
09 apr 7,740 7,590 7,430
7,740 0 -0,580 -7,10%
10 apr 7,980 7,540 7,520
7,980 0 -0,050 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront