Sanofi Trader Long 16,52

Goldman Sachs, DE000GK40R45
+ Sanofi Trader Long 16,52 op mijn watchlist
7,760 16:30
+0,220 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,270 9,270 9,200
9,270 0 +0,030 +0,32%
04 feb 9,180 9,150 9,060
9,200 0 -0,120 -1,29%
05 feb 9,070 9,200 9,030
9,210 0 +0,050 +0,55%
06 feb 9,240 9,200 9,170
9,260 0 0,000 0,00%
07 feb 9,110 9,190 9,080
9,220 0 -0,010 -0,11%
10 feb 9,180 9,210 9,170
9,240 0 +0,020 +0,22%
11 feb 9,170 9,240 9,150
9,240 0 +0,030 +0,33%
12 feb 9,230 9,330 9,220
9,400 0 +0,090 +0,97%
13 feb 9,270 9,370 9,260
9,380 0 +0,040 +0,43%
14 feb 9,260 9,180 9,130
9,310 0 -0,190 -2,03%
17 feb 9,200 9,240 9,190
9,240 0 +0,060 +0,65%
18 feb 9,200 9,170 9,120
9,220 0 -0,070 -0,76%
19 feb 9,180 9,100 9,100
9,210 0 -0,070 -0,76%
20 feb 9,080 9,140 9,060
9,170 0 +0,040 +0,44%
21 feb 9,120 9,200 9,110
9,240 0 +0,060 +0,66%
24 feb 9,250 9,130 9,110
9,250 0 -0,070 -0,76%
25 feb 9,150 9,180 9,150
9,250 0 +0,050 +0,55%
26 feb 9,210 9,320 9,190
9,320 0 +0,140 +1,53%
27 feb 9,280 9,290 9,190
9,320 0 -0,030 -0,32%
28 feb 9,220 9,280 9,140
9,290 0 -0,010 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront