Saint-Gobain Trader Long 4,61

Goldman Sachs, DE000GX9JAH1
+ Saint-Gobain Trader Long 4,61 op mijn watchlist
9,540 18:30
-0,180 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,330 8,300 8,210
8,330 0 -0,360 -4,16%
04 feb 8,210 8,310 8,150
8,340 0 +0,010 +0,12%
05 feb 8,220 8,390 8,220
8,390 0 +0,080 +0,96%
06 feb 8,370 8,860 8,340
8,910 0 +0,470 +5,60%
07 feb 8,930 8,950 8,860
8,970 0 +0,090 +1,02%
10 feb 8,930 8,950 8,780
8,960 0 0,000 0,00%
11 feb 8,920 9,090 8,920
9,090 0 +0,140 +1,56%
12 feb 9,080 9,130 8,920
9,130 0 +0,040 +0,44%
13 feb 9,330 9,250 9,100
9,330 0 +0,120 +1,31%
14 feb 9,180 9,260 9,180
9,290 0 +0,010 +0,11%
17 feb 9,200 9,300 9,150
9,310 0 +0,040 +0,43%
18 feb 9,310 9,300 9,240
9,410 0 0,000 0,00%
19 feb 9,340 9,000 8,880
9,340 0 -0,300 -3,23%
20 feb 9,050 8,990 8,920
9,060 0 -0,010 -0,11%
21 feb 9,020 8,980 8,940
9,080 0 -0,010 -0,11%
24 feb 8,930 8,870 8,850
9,030 0 -0,110 -1,22%
25 feb 8,880 8,950 8,840
8,990 0 +0,080 +0,90%
26 feb 9,010 9,260 8,990
9,260 0 +0,310 +3,46%
27 feb 9,130 9,070 8,920
9,170 0 -0,190 -2,05%
28 feb 8,940 9,260 8,940
9,340 0 +0,190 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront