Nike Trader Long 64,32

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,32 op mijn watchlist
1,240 09:35
+0,102 (+8,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,480 1,490 1,370
1,500 0 0,000 0,00%
03 dec 1,520 1,530 1,380
1,540 0 +0,040 +2,68%
04 dec 1,550 1,420 1,330
1,550 0 -0,110 -7,19%
05 dec 1,440 1,460 1,420
1,490 0 +0,040 +2,82%
06 dec 1,500 1,580 1,490
1,700 0 +0,120 +8,22%
09 dec 1,560 1,430 1,430
1,610 0 -0,150 -9,49%
10 dec 1,380 1,360 1,350
1,410 0 -0,070 -4,90%
11 dec 1,280 1,470 1,280
1,490 0 +0,110 +8,09%
12 dec 1,480 1,470 1,450
1,510 0 0,000 0,00%
13 dec 1,410 1,320 1,310
1,440 0 -0,150 -10,20%
16 dec 1,340 1,370 1,300
1,490 0 +0,050 +3,79%
17 dec 1,330 1,440 1,310
1,470 0 +0,070 +5,11%
18 dec 1,420 1,480 1,370
1,500 0 +0,040 +2,78%
19 dec 1,330 1,300 1,280
1,400 0 -0,180 -12,16%
20 dec 1,290 1,320 0,740
1,370 0 +0,020 +1,54%
23 dec 1,310 1,220 1,220
1,420 0 -0,100 -7,58%
24 dec 1,290 1,290 1,290
1,290 0 +0,070 +5,74%
27 dec 1,280 1,180 1,180
1,290 0 -0,110 -8,53%
30 dec 1,230 1,100 1,050
1,230 0 -0,080 -6,78%
31 dec 1,050 1,070 1,050
1,070 0 -0,030 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront