EUR/USD Trader Long 0,96

Goldman Sachs, DE000GZ0SSG3
+ EUR/USD Trader Long 0,96 op mijn watchlist
11,870 18:30
-0,270 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,630 9,340 8,500
9,460 0 +0,700 +8,10%
04 mrt 9,350 9,740 9,290
9,920 0 +0,400 +4,28%
05 mrt 10,620 11,790 10,540
11,730 0 +2,050 +21,05%
06 mrt 11,960 11,990 11,800
12,280 0 +0,200 +1,70%
07 mrt 12,110 12,300 12,110
12,580 0 +0,310 +2,59%
10 mrt 12,200 12,170 11,960
12,430 0 -0,130 -1,06%
11 mrt 12,370 12,910 12,370
12,880 0 +0,740 +6,08%
12 mrt 12,620 12,770 12,490
12,880 0 -0,140 -1,08%
13 mrt 12,490 12,330 12,050
12,540 0 -0,440 -3,45%
14 mrt 12,130 12,510 12,120
12,730 0 +0,180 +1,46%
17 mrt 12,460 12,720 12,400
12,830 0 +0,210 +1,68%
18 mrt 12,780 13,000 12,580
13,050 0 +0,280 +2,20%
19 mrt 12,760 12,330 12,330
12,760 0 -0,670 -5,15%
20 mrt 12,540 12,140 11,930
12,550 0 -0,190 -1,54%
21 mrt 12,040 11,870 11,830
12,250 0 -0,270 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront