Walt Disney Company (The) Trader Long 19,29

Goldman Sachs, DE000GZ0Y9Y1
+ Walt Disney Company (The) Trader Long 19,29 op mijn watchlist
5,710 18:30
-0,030 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,380 9,310 9,310
9,450 0 -0,010 -0,11%
03 dec 9,350 9,240 9,180
9,350 0 -0,070 -0,75%
04 dec 9,350 9,180 9,180
9,290 0 -0,060 -0,65%
05 dec 0,000 9,230 9,180
9,300 0 +0,050 +0,54%
06 dec 9,180 9,260 9,140
9,280 0 +0,030 +0,33%
09 dec 9,240 9,040 9,020
9,260 0 -0,220 -2,38%
10 dec 9,060 9,050 8,990
9,080 0 +0,010 +0,11%
11 dec 9,040 9,060 9,040
9,140 0 +0,010 +0,11%
12 dec 9,070 9,100 9,040
9,130 0 +0,040 +0,44%
13 dec 9,130 8,990 8,980
9,140 0 -0,110 -1,21%
16 dec 8,960 8,900 8,890
8,970 0 -0,090 -1,00%
17 dec 8,870 9,040 8,770
9,050 0 +0,140 +1,57%
18 dec 9,000 9,160 8,990
9,250 0 +0,120 +1,33%
19 dec 8,900 8,980 8,890
9,050 0 -0,180 -1,97%
20 dec 8,890 9,010 8,790
9,010 0 +0,030 +0,33%
23 dec 8,950 8,850 8,810
8,970 0 -0,160 -1,78%
24 dec 8,910 8,890 8,860
8,950 0 +0,040 +0,45%
27 dec 8,950 8,840 8,830
8,960 0 -0,050 -0,56%
30 dec 8,830 8,870 8,750
8,870 0 +0,030 +0,34%
31 dec 8,830 8,780 8,780
8,920 0 -0,090 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront