Applied Materials Trader Long 87,12

Goldman Sachs, DE000GZ14YK9
+ Applied Materials Trader Long 87,12 op mijn watchlist
5,330 18:30
-0,270 (-4,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,040 6,770 6,700
7,140 0 -0,050 -0,73%
04 mrt 6,370 6,450 6,040
6,530 0 -0,320 -4,73%
05 mrt 6,510 6,190 5,930
6,600 0 -0,260 -4,03%
06 mrt 6,390 5,920 5,920
6,390 0 -0,270 -4,36%
07 mrt 6,140 5,960 5,900
6,220 0 +0,040 +0,68%
10 mrt 6,340 5,960 5,930
6,380 0 0,000 0,00%
11 mrt 5,940 5,430 5,430
6,120 0 -0,530 -8,89%
12 mrt 5,770 5,940 5,540
5,980 0 +0,510 +9,39%
13 mrt 5,670 5,760 5,630
6,120 0 -0,180 -3,03%
14 mrt 6,040 6,360 5,930
6,420 0 +0,600 +10,42%
17 mrt 6,350 6,260 6,190
6,400 0 -0,100 -1,57%
18 mrt 6,370 6,130 5,990
6,370 0 -0,130 -2,08%
19 mrt 6,210 6,190 6,080
6,310 0 +0,060 +0,98%
20 mrt 6,390 6,160 6,020
6,420 0 -0,030 -0,48%
21 mrt 6,340 5,970 5,850
6,340 0 -0,190 -3,08%
24 mrt 6,300 6,340 6,300
6,430 0 +0,370 +6,20%
25 mrt 6,390 6,090 6,090
6,420 0 -0,250 -3,94%
26 mrt 6,260 5,880 5,870
6,300 0 -0,210 -3,45%
27 mrt 6,000 5,600 5,590
6,020 0 -0,280 -4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront