Fresenius SE & Co. KGaA Trader Long 18,82

Goldman Sachs, DE000GZ1GHW6
1,810 18:30
+0,070 (+4,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,090 2,080 2,058
2,105 0 +0,010 +0,48%
02 apr 2,021 2,080 1,977
2,080 0 0,000 0,00%
03 apr 2,054 2,110 2,036
2,139 0 +0,030 +1,44%
04 apr 2,072 1,910 1,895
2,087 0 -0,200 -9,48%
07 apr 1,631 1,750 1,601
1,784 0 -0,160 -8,38%
08 apr 1,776 1,840 1,759
1,864 0 +0,090 +5,14%
09 apr 1,738 1,640 1,599
1,744 0 -0,200 -10,87%
10 apr 1,827 1,740 1,740
1,830 0 +0,100 +6,10%
11 apr 1,808 1,810 1,726
1,819 0 +0,070 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront