EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
2,266 18:30
+0,161 (+7,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,651 0,994 0,336
1,331 0 -1,392 -58,34%
04 feb 1,141 1,791 1,141
1,909 0 +0,797 +80,18%
05 feb 1,894 2,156 1,894
2,429 0 +0,365 +20,38%
06 feb 1,932 1,819 1,615
1,953 0 -0,337 -15,63%
07 feb 1,803 1,269 1,219
2,012 0 -0,550 -30,24%
10 feb 1,258 1,144 1,083
1,375 0 -0,125 -9,85%
11 feb 1,063 1,468 1,049
1,498 0 +0,324 +28,32%
12 feb 1,607 2,105 1,228
2,105 0 +0,637 +43,39%
13 feb 2,263 2,266 1,767
2,337 0 +0,161 +7,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront