EUR/USD Trader Long 1,03

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,03 op mijn watchlist
5,180 11:34
+0,180 (+3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,774 2,534 1,620
2,633 0 +0,764 +43,16%
04 mrt 2,539 2,963 2,480
3,155 0 +0,429 +16,93%
05 mrt 3,895 5,160 3,832
5,160 0 +2,197 +74,15%
06 mrt 5,340 5,370 5,150
5,670 0 +0,210 +4,07%
07 mrt 5,490 5,700 5,490
5,990 0 +0,330 +6,15%
10 mrt 5,590 5,550 5,310
5,830 0 -0,150 -2,63%
11 mrt 5,750 6,330 5,750
6,350 0 +0,780 +14,05%
12 mrt 6,010 6,180 5,900
6,340 0 -0,150 -2,37%
13 mrt 5,880 5,710 5,410
5,940 0 -0,470 -7,61%
14 mrt 5,490 5,900 5,470
6,130 100 +0,190 +3,33%
17 mrt 5,840 6,130 5,780
6,250 100 +0,230 +3,90%
18 mrt 6,190 6,410 5,970
6,470 0 +0,280 +4,57%
19 mrt 6,170 5,700 5,700
6,170 0 -0,710 -11,08%
20 mrt 5,920 5,490 5,280
5,920 0 -0,210 -3,68%
21 mrt 5,380 5,200 5,150
5,590 0 -0,290 -5,28%
24 mrt 5,390 5,000 4,913
5,550 200 -0,200 -3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront