Vopak Trader Long 16,20

Goldman Sachs, DE000GZ1MQB9
+ Vopak Trader Long 16,20 op mijn watchlist
2,420 18:30
+0,030 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,493 2,510 2,492
2,541 0 +0,042 +1,70%
04 mrt 2,486 2,500 2,448
2,510 0 -0,010 -0,40%
05 mrt 2,458 2,470 2,433
2,486 0 -0,030 -1,20%
06 mrt 2,483 2,380 2,370
2,495 0 -0,090 -3,64%
07 mrt 2,392 2,380 2,360
2,410 0 0,000 0,00%
10 mrt 2,374 2,330 2,330
2,395 0 -0,050 -2,10%
11 mrt 2,333 2,320 2,311
2,351 0 -0,010 -0,43%
12 mrt 2,355 2,420 2,354
2,420 0 +0,100 +4,31%
13 mrt 2,410 2,310 2,300
2,410 0 -0,110 -4,55%
14 mrt 2,325 2,360 2,321
2,370 0 +0,050 +2,16%
17 mrt 2,365 2,390 2,351
2,397 0 +0,030 +1,27%
18 mrt 2,399 2,350 2,350
2,414 0 -0,040 -1,67%
19 mrt 2,380 2,390 2,360
2,390 0 +0,040 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront