Vopak Trader Long 15,44

Goldman Sachs, DE000GZ1MGV8
+ Vopak Trader Long 15,44 op mijn watchlist
2,500 18:30
-0,020 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,862 2,885 2,845
2,895 0 -0,050 -1,70%
04 feb 2,826 2,915 2,826
2,925 0 +0,030 +1,04%
05 feb 2,902 3,005 2,895
3,005 0 +0,090 +3,09%
06 feb 2,978 2,985 2,965
3,005 0 -0,020 -0,67%
07 feb 2,996 2,965 2,946
3,025 0 -0,020 -0,67%
10 feb 2,967 2,970 2,967
3,015 0 +0,005 +0,17%
11 feb 3,006 2,995 2,983
3,013 0 +0,025 +0,84%
12 feb 2,954 2,995 2,952
2,995 0 0,000 0,00%
13 feb 2,954 2,965 2,952
2,975 0 -0,030 -1,00%
14 feb 0,000 3,005 0,000
3,005 0 +0,040 +1,35%
17 feb 2,987 2,970 2,970
3,001 0 -0,035 -1,16%
18 feb 2,978 3,045 2,960
3,045 0 +0,075 +2,53%
19 feb 2,881 2,715 2,697
2,881 0 -0,330 -10,84%
20 feb 2,598 2,480 2,448
2,631 0 -0,235 -8,66%
21 feb 2,484 2,410 2,410
2,495 0 -0,070 -2,82%
24 feb 2,433 2,410 2,404
2,450 0 0,000 0,00%
25 feb 2,413 2,440 2,397
2,440 0 +0,030 +1,24%
26 feb 2,483 2,580 2,483
2,595 0 +0,140 +5,74%
27 feb 2,595 2,610 2,583
2,613 0 +0,030 +1,16%
28 feb 2,623 2,580 2,570
2,623 0 -0,030 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront