Vopak Trader Long 21,76

Goldman Sachs, DE000GZ37W61
+ Vopak Trader Long 21,76 op mijn watchlist
1,840 18:30
-0,020 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,932 1,960 1,932
1,988 0 +0,030 +1,55%
04 mrt 1,920 1,950 1,896
1,956 0 -0,010 -0,51%
05 mrt 1,904 1,920 1,879
1,932 0 -0,030 -1,54%
06 mrt 1,933 1,820 1,820
1,942 0 -0,100 -5,21%
07 mrt 1,838 1,830 1,810
1,856 0 +0,010 +0,55%
10 mrt 1,821 1,780 1,770
1,840 0 -0,050 -2,73%
11 mrt 1,779 1,770 1,755
1,795 0 -0,010 -0,56%
12 mrt 1,784 1,870 1,784
1,870 0 +0,100 +5,65%
13 mrt 1,832 1,750 1,750
1,854 0 -0,120 -6,42%
14 mrt 1,769 1,800 1,768
1,817 0 +0,050 +2,86%
17 mrt 1,803 1,830 1,796
1,842 0 +0,030 +1,67%
18 mrt 1,851 1,800 1,790
1,860 0 -0,030 -1,64%
19 mrt 1,824 1,830 1,804
1,840 0 +0,030 +1,67%
20 mrt 1,855 1,860 1,828
1,890 0 +0,030 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront