Vopak Trader Long 21,83

Goldman Sachs, DE000GZ3PEV2
+ Vopak Trader Long 21,83 op mijn watchlist
1,870 18:30
-0,020 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,267 2,265 2,220
2,275 0 -0,050 -2,16%
04 feb 2,202 2,295 2,202
2,305 0 +0,030 +1,32%
05 feb 2,281 2,385 2,271
2,385 0 +0,090 +3,92%
06 feb 2,356 2,355 2,340
2,379 0 -0,030 -1,26%
07 feb 2,379 2,345 2,321
2,401 0 -0,010 -0,42%
10 feb 2,341 2,350 2,341
2,385 0 +0,005 +0,21%
11 feb 2,382 2,365 2,358
2,388 0 +0,015 +0,64%
12 feb 2,327 2,375 2,325
2,375 0 +0,010 +0,42%
13 feb 2,289 2,345 2,287
2,345 0 -0,030 -1,26%
14 feb 2,346 2,375 2,344
2,385 0 +0,030 +1,28%
17 feb 2,362 2,350 2,340
2,376 0 -0,025 -1,05%
18 feb 2,353 2,415 2,336
2,425 0 +0,065 +2,77%
19 feb 2,260 2,085 2,070
2,260 0 -0,330 -13,66%
20 feb 1,982 1,850 1,823
1,997 0 -0,235 -11,27%
21 feb 1,858 1,790 1,790
1,870 0 -0,060 -3,24%
24 feb 1,807 1,790 1,775
1,826 0 0,000 0,00%
25 feb 1,788 1,810 1,771
1,814 0 +0,020 +1,12%
26 feb 1,873 1,950 1,873
1,969 0 +0,140 +7,73%
27 feb 1,973 1,980 1,957
1,990 0 +0,030 +1,54%
28 feb 1,997 1,960 1,944
1,997 0 -0,020 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront