Vopak Trader Long 22,84

Goldman Sachs, DE000GZ3PJE7
+ Vopak Trader Long 22,84 op mijn watchlist
1,770 18:30
-0,030 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,108 2,135 2,091
2,145 0 -0,050 -2,29%
04 feb 2,072 2,165 2,072
2,175 0 +0,030 +1,41%
05 feb 2,147 2,255 2,141
2,255 0 +0,090 +4,16%
06 feb 2,223 2,225 2,210
2,251 0 -0,030 -1,33%
07 feb 2,249 2,205 2,191
2,269 0 -0,020 -0,90%
10 feb 2,210 2,220 2,210
2,255 0 +0,015 +0,68%
11 feb 2,250 2,235 2,227
2,257 0 +0,015 +0,68%
12 feb 2,198 2,245 2,196
2,245 0 +0,010 +0,45%
13 feb 2,154 2,215 2,154
2,215 0 -0,030 -1,34%
14 feb 2,214 2,245 2,210
2,255 0 +0,030 +1,35%
17 feb 2,229 2,210 2,210
2,243 0 -0,035 -1,56%
18 feb 2,220 2,285 2,203
2,285 0 +0,075 +3,39%
19 feb 2,110 1,955 1,932
2,110 0 -0,330 -14,44%
20 feb 1,851 1,720 1,693
1,866 0 -0,235 -12,02%
21 feb 1,706 1,650 1,650
1,736 0 -0,070 -4,07%
24 feb 1,668 1,650 1,645
1,687 0 0,000 0,00%
25 feb 1,647 1,680 1,637
1,680 0 +0,030 +1,82%
26 feb 1,738 1,820 1,738
1,835 0 +0,140 +8,33%
27 feb 1,843 1,850 1,823
1,850 0 +0,030 +1,65%
28 feb 1,861 1,820 1,810
1,861 0 -0,030 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront