Vopak Trader Long 22,92

Goldman Sachs, DE000GZ3PJE7
1,450 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,736 1,730 1,719
1,761 0 -0,020 -1,14%
02 apr 1,733 1,780 1,718
1,780 0 +0,050 +2,89%
03 apr 1,723 1,700 1,667
1,755 0 -0,080 -4,49%
04 apr 1,658 1,430 1,430
1,665 0 -0,270 -15,88%
07 apr 1,315 1,340 1,305
1,501 0 -0,090 -6,29%
08 apr 1,431 1,470 1,397
1,490 0 +0,130 +9,70%
09 apr 1,401 1,400 1,370
1,449 0 -0,070 -4,76%
10 apr 1,634 1,390 1,380
1,634 0 -0,010 -0,71%
11 apr 1,449 1,440 1,379
1,458 0 +0,050 +3,60%
14 apr 1,463 1,450 1,438
1,490 0 +0,010 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront