Vopak Trader Long 23,83

Goldman Sachs, DE000GZ3V798
1,448 13:30
+0,088 (+6,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,646 1,640 1,629
1,671 0 -0,020 -1,20%
02 apr 1,639 1,690 1,627
1,690 0 +0,050 +3,05%
03 apr 1,633 1,610 1,576
1,665 0 -0,080 -4,73%
04 apr 1,567 1,340 1,340
1,574 0 -0,270 -16,77%
07 apr 1,224 1,250 1,215
1,403 0 -0,090 -6,72%
08 apr 1,340 1,380 1,306
1,400 0 +0,130 +10,40%
09 apr 1,309 1,310 1,278
1,355 0 -0,070 -5,07%
10 apr 1,543 1,300 1,290
1,543 0 -0,010 -0,76%
11 apr 1,358 1,350 1,288
1,367 0 +0,050 +3,85%
14 apr 1,370 1,360 1,347
1,400 0 +0,010 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront