Paychex Trader Long 115,13

Goldman Sachs, DE000GZ3V7P3
+ Paychex Trader Long 115,13 op mijn watchlist
2,690 18:30
-0,030 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,095 3,320 3,085
3,350 0 +0,010 +0,30%
04 feb 3,325 3,370 3,210
3,380 0 +0,050 +1,51%
05 feb 3,355 3,450 3,300
3,470 0 +0,080 +2,37%
06 feb 3,565 3,560 3,510
3,595 0 +0,110 +3,19%
07 feb 3,425 3,290 3,270
3,465 0 -0,270 -7,58%
10 feb 3,255 3,230 3,190
3,310 0 -0,060 -1,82%
11 feb 3,225 3,130 3,080
3,235 0 -0,100 -3,10%
12 feb 3,135 3,190 2,960
3,200 0 +0,060 +1,92%
13 feb 3,225 3,170 3,140
3,235 0 -0,020 -0,63%
14 feb 3,385 3,290 3,280
3,385 0 +0,120 +3,79%
17 feb 3,215 3,265 3,185
3,265 0 -0,025 -0,76%
18 feb 3,275 3,320 3,200
3,360 0 +0,055 +1,68%
19 feb 3,325 3,320 3,240
3,340 0 0,000 0,00%
20 feb 3,465 3,390 3,380
3,490 0 +0,070 +2,11%
21 feb 3,465 3,370 3,250
3,485 0 -0,020 -0,59%
24 feb 3,365 3,460 3,290
3,510 0 +0,090 +2,67%
25 feb 3,435 3,450 3,385
3,570 0 -0,010 -0,29%
26 feb 3,565 3,450 3,420
3,575 0 0,000 0,00%
27 feb 3,405 3,440 3,335
3,480 0 -0,010 -0,29%
28 feb 3,375 3,490 3,315
3,530 0 +0,050 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront