Saint-Gobain Trader Long 47,04

Goldman Sachs, DE000GZ90SE4
2,977 13:50
-0,423 (-12,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,551 4,560 4,474
4,616 0 +0,020 +0,44%
02 apr 4,553 4,640 4,454
4,640 0 +0,080 +1,75%
03 apr 4,263 4,270 4,086
4,370 0 -0,370 -7,97%
04 apr 3,924 3,470 3,298
3,972 0 -0,800 -18,74%
07 apr 2,926 3,270 2,862
3,351 0 -0,200 -5,76%
08 apr 3,286 3,400 3,226
3,519 0 +0,130 +3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront