Volkswagen AG Vz Trader Long 59,65

Goldman Sachs, DE000GZ98WC3
+ Volkswagen AG Vz Trader Long 59,65 op mijn watchlist
4,335 18:30
-0,440 (-9,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,558 4,755 4,488
5,040 0 +0,270 +6,02%
04 mrt 4,465 4,365 4,163
4,503 0 -0,390 -8,20%
05 mrt 4,591 4,655 4,446
4,857 0 +0,290 +6,64%
06 mrt 4,775 4,995 4,775
5,040 0 +0,340 +7,30%
07 mrt 4,942 4,905 4,805
5,000 0 -0,090 -1,80%
10 mrt 4,938 5,020 4,825
5,100 0 +0,115 +2,34%
11 mrt 5,360 4,905 4,753
5,420 0 -0,115 -2,29%
12 mrt 4,896 5,030 4,746
5,040 0 +0,125 +2,55%
13 mrt 5,000 4,825 4,698
5,000 0 -0,205 -4,08%
14 mrt 4,688 4,835 4,668
5,020 0 +0,010 +0,21%
17 mrt 4,860 4,935 4,849
5,060 0 +0,100 +2,07%
18 mrt 4,943 4,955 4,943
5,090 0 +0,020 +0,41%
19 mrt 4,945 4,775 4,723
4,963 0 -0,180 -3,63%
20 mrt 4,771 4,335 4,287
4,771 0 -0,440 -9,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront