ABN AMRO BANK N.V. Trader Long 11,37

Goldman Sachs, DE000GP06T65
0,554 13:50
-0,036 (-6,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,820 0,805 0,790
0,820 0 -0,025 -3,01%
02 apr 0,796 0,800 0,779
0,805 0 -0,005 -0,62%
03 apr 0,740 0,720 0,718
0,755 0 -0,080 -10,00%
04 apr 0,677 0,575 0,566
0,677 0 -0,145 -20,14%
07 apr 0,464 0,547 0,464
0,593 0 -0,028 -4,87%
08 apr 0,595 0,590 0,559
0,612 0 +0,043 +7,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront