Saint-Gobain Trader Long 40,35

Goldman Sachs, DE000GP1HFE8
5,410 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,771 4,740 4,645
4,792 0 -0,360 -7,06%
04 feb 4,649 4,740 4,586
4,780 0 0,000 0,00%
05 feb 4,666 4,820 4,658
4,830 0 +0,080 +1,69%
06 feb 4,807 5,300 4,779
5,350 0 +0,480 +9,96%
07 feb 5,380 5,380 5,290
5,400 0 +0,080 +1,51%
10 feb 5,360 5,380 5,220
5,380 0 0,000 0,00%
11 feb 5,350 5,520 5,350
5,520 0 +0,140 +2,60%
12 feb 5,510 5,560 5,340
5,560 0 +0,040 +0,72%
13 feb 5,690 5,680 5,530
5,720 0 +0,120 +2,16%
14 feb 5,640 5,680 5,620
5,720 0 0,000 0,00%
17 feb 5,630 5,720 5,580
5,740 0 +0,040 +0,70%
18 feb 5,740 5,720 5,660
5,830 0 0,000 0,00%
19 feb 5,760 5,430 5,320
5,760 0 -0,290 -5,07%
20 feb 5,480 5,410 5,350
5,480 0 -0,020 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront