Saint-Gobain Trader Long 40,35

Goldman Sachs, DE000GP1HFE8
+ Saint-Gobain Trader Long 40,35 op mijn watchlist
5,400 18:30
-0,010 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,540 4,540 4,420
4,600 0 -0,170 -3,61%
03 dec 4,520 4,680 4,520
4,690 0 +0,140 +3,08%
04 dec 4,670 4,720 4,620
4,740 0 +0,040 +0,85%
05 dec 4,670 4,880 4,670
4,880 0 +0,160 +3,39%
06 dec 4,800 5,060 4,750
5,070 0 +0,180 +3,69%
09 dec 5,040 5,070 4,950
5,070 0 +0,010 +0,20%
10 dec 5,020 4,990 4,900
5,040 0 -0,080 -1,58%
11 dec 4,890 5,040 4,860
5,040 0 +0,050 +1,00%
12 dec 5,020 4,990 4,950
5,030 0 -0,050 -0,99%
13 dec 4,950 4,940 4,860
4,970 0 -0,050 -1,00%
16 dec 4,890 4,920 4,820
4,920 0 -0,020 -0,40%
17 dec 4,780 4,770 4,710
4,830 0 -0,150 -3,05%
18 dec 4,720 4,870 4,720
4,870 0 +0,100 +2,10%
19 dec 4,590 4,590 4,560
4,670 0 -0,280 -5,75%
20 dec 4,465 4,620 4,395
4,620 0 +0,030 +0,65%
23 dec 4,495 4,620 4,455
4,620 0 0,000 0,00%
24 dec 4,595 4,585 4,575
4,605 0 -0,035 -0,76%
27 dec 4,565 4,650 4,565
4,680 0 +0,065 +1,42%
30 dec 4,605 4,570 4,545
4,645 0 -0,080 -1,72%
31 dec 4,575 4,625 4,555
4,625 0 +0,055 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront