Proximus Trader Long 2,86

Goldman Sachs, DE000GP3WEZ1
3,540 18:30
-0,085 (-2,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,151 4,215 4,138
4,225 0 +0,130 +3,18%
02 apr 4,143 4,015 4,005
4,143 0 -0,200 -4,74%
03 apr 4,087 4,195 4,087
4,215 0 +0,180 +4,48%
04 apr 4,108 3,805 3,805
4,108 0 -0,390 -9,30%
07 apr 3,547 3,685 3,501
3,804 0 -0,120 -3,15%
08 apr 3,669 3,770 3,666
3,884 0 +0,085 +2,31%
09 apr 3,691 3,625 3,550
3,710 0 -0,145 -3,85%
10 apr 3,837 3,540 3,520
3,837 0 -0,085 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront