Proximus Trader Long 2,86

Goldman Sachs, DE000GP3WEZ1
+ Proximus Trader Long 2,86 op mijn watchlist
3,540 18:30
-0,085 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,568 2,625 2,568
2,652 0 +0,025 +0,96%
04 feb 2,646 2,410 2,410
2,665 0 -0,215 -8,19%
05 feb 2,396 2,355 2,259
2,401 0 -0,055 -2,28%
06 feb 2,354 2,425 2,320
2,435 0 +0,070 +2,97%
07 feb 2,473 2,455 2,432
2,492 0 +0,030 +1,24%
10 feb 2,463 2,565 2,463
2,571 0 +0,110 +4,48%
11 feb 2,607 2,595 2,555
2,608 0 +0,030 +1,17%
12 feb 2,663 2,775 2,658
2,798 0 +0,180 +6,94%
13 feb 2,791 2,725 2,673
2,801 0 -0,050 -1,80%
14 feb 2,746 2,605 2,587
2,746 0 -0,120 -4,40%
17 feb 2,685 2,635 2,583
2,700 0 +0,030 +1,15%
18 feb 2,738 2,715 2,646
2,738 0 +0,080 +3,04%
19 feb 2,689 2,725 2,658
2,725 0 +0,010 +0,37%
20 feb 2,748 2,635 2,600
2,750 0 -0,090 -3,30%
21 feb 2,613 2,645 2,590
2,645 0 +0,010 +0,38%
24 feb 2,681 2,755 2,651
2,769 0 +0,110 +4,16%
25 feb 2,748 2,845 2,737
2,875 0 +0,090 +3,27%
26 feb 2,900 2,885 2,828
2,900 0 +0,040 +1,41%
27 feb 2,910 3,175 2,910
3,186 0 +0,290 +10,05%
28 feb 3,239 3,275 3,239
3,409 0 +0,100 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront