PROSUS Trader Long 23,39

Goldman Sachs, DE000GP3Z338
4,290 18:30
+0,440 (+11,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,822 2,980 2,809
3,014 0 -0,040 -1,32%
04 feb 3,158 3,190 3,066
3,210 0 +0,210 +7,05%
05 feb 3,037 3,160 3,037
3,192 0 -0,030 -0,94%
06 feb 3,186 3,310 3,172
3,350 0 +0,150 +4,75%
07 feb 3,388 3,400 3,383
3,493 0 +0,090 +2,72%
10 feb 3,589 3,660 3,547
3,667 110 +0,260 +7,65%
11 feb 3,515 3,620 3,487
3,630 0 -0,040 -1,09%
12 feb 3,730 3,740 3,636
3,770 0 +0,120 +3,31%
13 feb 3,708 3,850 3,695
3,860 0 +0,110 +2,94%
14 feb 4,286 4,290 4,237
4,449 75 +0,440 +11,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront