BAM Trader Long 1,52

Goldman Sachs, DE000GP4BF81
+ BAM Trader Long 1,52 op mijn watchlist
4,015 18:30
+0,045 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,835 3,005 2,825
3,025 0 +0,230 +8,29%
03 jan 3,035 3,005 3,005
3,085 0 0,000 0,00%
06 jan 3,045 3,025 2,945
3,045 0 +0,020 +0,67%
07 jan 2,995 2,995 2,965
3,035 0 -0,030 -0,99%
08 jan 2,955 2,855 2,841
2,955 0 -0,140 -4,67%
09 jan 2,824 2,855 2,805
2,855 0 0,000 0,00%
10 jan 2,842 2,795 2,774
2,842 0 -0,060 -2,10%
13 jan 2,770 2,755 2,717
2,770 0 -0,040 -1,43%
14 jan 2,806 2,745 2,732
2,806 0 -0,010 -0,36%
15 jan 2,776 2,765 2,713
2,785 0 +0,020 +0,73%
16 jan 2,804 2,775 2,721
2,804 0 +0,010 +0,36%
17 jan 2,759 2,795 2,759
2,836 0 +0,020 +0,72%
20 jan 2,798 2,780 2,770
2,836 0 -0,015 -0,54%
21 jan 2,793 2,805 2,751
2,810 0 +0,025 +0,90%
22 jan 2,793 2,705 2,680
2,793 0 -0,100 -3,57%
23 jan 2,699 2,705 2,667
2,711 0 0,000 0,00%
24 jan 2,641 2,675 2,641
2,713 0 -0,030 -1,11%
27 jan 2,615 2,625 2,587
2,631 0 -0,050 -1,87%
28 jan 2,604 2,645 2,578
2,659 0 +0,020 +0,76%
29 jan 2,673 2,650 2,650
2,761 0 +0,005 +0,19%
30 jan 2,700 2,695 2,659
2,703 0 +0,045 +1,70%
31 jan 2,728 2,825 2,720
2,839 0 +0,130 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront