Apple Trader Long 160,34

Goldman Sachs, DE000GP4DH12
+ Apple Trader Long 160,34 op mijn watchlist
5,380 18:30
-0,440 (-7,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,950 7,910 7,710
8,020 0 +0,390 +5,19%
04 mrt 7,550 7,460 7,320
7,630 0 -0,450 -5,69%
05 mrt 7,280 6,910 6,500
7,300 0 -0,550 -7,37%
06 mrt 6,990 6,930 6,840
7,230 0 +0,020 +0,29%
07 mrt 6,890 7,340 6,850
7,360 0 +0,410 +5,92%
10 mrt 7,190 6,050 5,990
7,200 0 -1,290 -17,57%
11 mrt 6,160 5,320 5,310
6,250 0 -0,730 -12,07%
12 mrt 5,540 5,350 5,090
5,730 0 +0,030 +0,56%
13 mrt 5,140 4,729 4,701
5,260 0 -0,621 -11,61%
14 mrt 4,715 4,834 4,624
4,968 0 +0,105 +2,22%
17 mrt 4,860 4,795 4,596
5,020 0 -0,039 -0,81%
18 mrt 4,931 4,792 4,743
5,040 0 -0,003 -0,06%
19 mrt 4,880 5,010 4,859
5,370 0 +0,218 +4,55%
20 mrt 5,140 4,902 4,902
5,280 0 -0,108 -2,16%
21 mrt 4,946 5,040 4,671
5,100 0 +0,138 +2,82%
24 mrt 5,500 5,470 5,440
5,600 275 +0,430 +8,53%
25 mrt 5,610 5,800 5,550
5,870 0 +0,330 +6,03%
26 mrt 5,920 5,750 5,720
5,970 0 -0,050 -0,86%
27 mrt 5,640 5,820 5,600
5,890 0 +0,070 +1,22%
28 mrt 5,780 5,380 5,370
5,810 0 -0,440 -7,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront