Apple Trader Long 160,70

Goldman Sachs, DE000GP4DH12
2,077 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,690 5,750 5,470
5,820 0 +0,170 +3,05%
02 apr 5,740 5,850 5,610
5,890 0 +0,100 +1,74%
03 apr 4,552 4,129 3,796
4,597 0 -1,721 -29,42%
04 apr 3,740 2,927 2,861
3,837 0 -1,202 -29,11%
07 apr 1,107 1,577 1,107
2,576 0 -1,350 -46,12%
08 apr 2,039 2,077 2,021
2,669 0 +0,500 +31,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront