PayPal Holdings Trader Long 52,82

Goldman Sachs, DE000GP4TAX8
+ PayPal Holdings Trader Long 52,82 op mijn watchlist
2,269 18:30
-0,221 (-8,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,290 3,250 3,230
3,350 0 -0,050 -1,52%
03 dec 3,290 3,200 3,100
3,290 0 -0,050 -1,54%
04 dec 3,160 3,350 3,160
3,380 0 +0,150 +4,69%
05 dec 3,530 3,530 3,440
3,550 0 +0,180 +5,37%
06 dec 3,490 3,550 3,460
3,570 0 +0,020 +0,57%
09 dec 3,610 3,610 3,560
3,860 0 +0,060 +1,69%
10 dec 3,600 3,520 3,490
3,610 0 -0,090 -2,49%
11 dec 3,510 3,660 3,460
3,670 0 +0,140 +3,98%
12 dec 3,680 3,640 3,590
3,690 0 -0,020 -0,55%
13 dec 3,690 3,680 3,600
3,710 0 +0,040 +1,10%
16 dec 3,730 3,680 3,570
3,750 0 0,000 0,00%
17 dec 3,710 3,650 3,650
3,760 0 -0,030 -0,82%
18 dec 3,690 3,570 3,560
3,720 0 -0,080 -2,19%
19 dec 3,220 3,310 3,190
3,460 0 -0,260 -7,28%
20 dec 3,280 3,445 3,105
3,445 0 +0,135 +4,08%
23 dec 3,400 3,315 3,255
3,420 0 -0,130 -3,77%
24 dec 3,350 3,345 3,335
3,355 0 +0,030 +0,90%
27 dec 3,380 3,275 3,265
3,405 0 -0,070 -2,09%
30 dec 3,250 3,215 3,125
3,290 0 -0,060 -1,83%
31 dec 3,180 3,205 3,175
3,215 0 -0,010 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront