EUR/USD Trader Long 0,94

Goldman Sachs, DE000GP40537
15,430 16:45
+0,940 (+6,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,740 13,670 13,530
13,900 0 -0,020 -0,15%
02 apr 13,620 14,110 13,540
14,240 0 +0,440 +3,22%
03 apr 14,810 15,510 14,750
16,220 0 +1,400 +9,92%
04 apr 15,830 15,110 14,970
15,840 0 -0,400 -2,58%
07 apr 15,330 14,590 14,450
15,500 0 -0,520 -3,44%
08 apr 14,930 14,490 14,350
15,100 0 -0,100 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront