AB InBev Trader Long 43,13

Goldman Sachs, DE000GP5LRZ1
1,040 16:45
-0,150 (-12,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,435 1,430 1,360
1,440 0 +0,030 +2,14%
02 apr 1,412 1,420 1,402
1,482 0 -0,010 -0,70%
03 apr 1,405 1,450 1,352
1,450 0 +0,030 +2,11%
04 apr 1,440 1,290 1,290
1,475 0 -0,160 -11,03%
07 apr 1,034 1,120 0,949
1,174 0 -0,170 -13,18%
08 apr 1,129 1,190 1,120
1,232 0 +0,070 +6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront