Apple Trader Long 168,58

Goldman Sachs, DE000GP5TDH2
+ Apple Trader Long 168,58 op mijn watchlist
4,777 13:21
+0,508 (+11,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,130 7,120 6,910
7,150 0 +0,390 +5,79%
04 mrt 6,740 6,670 6,550
6,840 0 -0,450 -6,32%
05 mrt 6,500 6,140 5,740
6,520 0 -0,530 -7,95%
06 mrt 6,220 6,150 6,070
6,440 0 +0,010 +0,16%
07 mrt 6,120 6,580 6,080
6,580 0 +0,430 +6,99%
10 mrt 6,410 5,270 5,210
6,430 0 -1,310 -19,91%
11 mrt 5,420 4,558 4,554
5,490 0 -0,712 -13,51%
12 mrt 4,774 4,583 4,309
4,986 0 +0,025 +0,55%
13 mrt 4,370 3,958 3,929
4,498 0 -0,625 -13,64%
14 mrt 3,947 4,070 3,854
4,194 0 +0,112 +2,83%
17 mrt 4,093 4,028 3,841
4,272 0 -0,042 -1,03%
18 mrt 4,157 4,016 3,983
4,248 0 -0,012 -0,30%
19 mrt 4,098 4,237 4,093
4,594 0 +0,221 +5,50%
20 mrt 4,377 4,133 4,132
4,521 0 -0,104 -2,45%
21 mrt 4,175 4,269 3,893
4,341 0 +0,136 +3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront