Walt Disney Company (The) Trader Long 75,51

Goldman Sachs, DE000GP70ZB8
0,743 18:30
+0,011 (+1,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,180 2,077 2,015
2,180 0 -0,020 -0,95%
02 apr 2,080 2,092 1,970
2,092 0 +0,015 +0,72%
03 apr 1,890 1,508 1,409
1,890 0 -0,584 -27,92%
04 apr 1,220 0,844 0,821
1,250 0 -0,664 -44,03%
07 apr 0,490 0,687 0,470
0,739 0 -0,157 -18,60%
08 apr 0,870 0,823 0,805
1,028 0 +0,136 +19,80%
09 apr 0,590 0,632 0,460
0,667 0 -0,191 -23,21%
10 apr 1,440 0,732 0,695
1,440 0 +0,100 +15,82%
11 apr 0,920 0,743 0,719
0,950 0 +0,011 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront