Apple Trader Long 173,62

Goldman Sachs, DE000GP7CJT6
+ Apple Trader Long 173,62 op mijn watchlist
4,150 18:30
-0,462 (-10,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,670 6,660 6,480
6,730 0 +0,410 +6,56%
04 mrt 6,240 6,210 6,080
6,350 0 -0,450 -6,76%
05 mrt 6,050 5,720 5,270
6,060 0 -0,490 -7,89%
06 mrt 5,770 5,700 5,620
5,990 0 -0,020 -0,35%
07 mrt 5,670 6,130 5,640
6,150 0 +0,430 +7,54%
10 mrt 5,980 4,833 4,763
5,980 0 -1,297 -21,16%
11 mrt 4,920 4,106 4,092
5,040 0 -0,727 -15,04%
12 mrt 4,329 4,138 3,861
4,534 0 +0,032 +0,78%
13 mrt 3,915 3,513 3,489
4,051 0 -0,625 -15,10%
14 mrt 3,522 3,613 3,418
3,731 0 +0,100 +2,85%
17 mrt 3,635 3,591 3,405
3,798 0 -0,022 -0,61%
18 mrt 3,714 3,571 3,540
3,804 0 -0,020 -0,56%
19 mrt 3,647 3,785 3,642
4,154 0 +0,214 +5,99%
20 mrt 3,959 3,685 3,685
4,068 0 -0,100 -2,64%
21 mrt 3,733 3,822 3,453
3,878 0 +0,137 +3,72%
24 mrt 4,281 4,251 4,217
4,378 0 +0,429 +11,22%
25 mrt 4,386 4,568 4,328
4,646 0 +0,317 +7,46%
26 mrt 4,703 4,523 4,509
4,742 0 -0,045 -0,99%
27 mrt 4,414 4,612 4,379
4,660 0 +0,089 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront