Apple Trader Long 174,01

Goldman Sachs, DE000GP7CJT6
0,983 18:30
+0,523 (+113,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,463 4,523 4,243
4,602 0 +0,147 +3,36%
02 apr 4,511 4,642 4,389
4,673 0 +0,119 +2,63%
03 apr 3,360 2,909 2,627
3,374 0 -1,733 -37,33%
04 apr 2,534 1,728 1,679
2,615 0 -1,181 -40,60%
07 apr 0,001 0,460 0,001
1,493 0 -1,268 -73,38%
08 apr 0,961 0,983 0,918
1,508 0 +0,523 +113,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront