Akzo Nobel Trader Long 11,30

Goldman Sachs, DE000GP7MM11
4,550 18:30
-0,090 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,254 4,251 4,230
4,311 0 -0,173 -3,91%
04 feb 4,231 4,361 4,207
4,368 0 +0,110 +2,59%
05 feb 4,369 4,460 4,369
4,460 0 +0,099 +2,27%
06 feb 4,399 4,640 4,373
4,660 0 +0,180 +4,04%
07 feb 4,633 4,550 4,550
4,651 0 -0,090 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront