Meta Platforms Trader Long 279,44

Goldman Sachs, DE000GP7MM94
31,380 18:30
+2,370 (+8,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,870 37,230 36,960
37,980 0 +0,520 +1,42%
04 mrt 35,850 33,670 32,910
36,130 0 -3,560 -9,56%
05 mrt 34,630 34,190 33,430
34,750 0 +0,520 +1,54%
06 mrt 34,710 32,700 32,700
34,740 0 -1,490 -4,36%
07 mrt 32,260 30,180 29,730
32,680 0 -2,520 -7,71%
10 mrt 31,440 29,120 28,550
31,440 0 -1,060 -3,51%
11 mrt 29,310 29,010 29,010
30,570 0 -0,110 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront