Meta Platforms Trader Long 280,17

Goldman Sachs, DE000GP7MM94
+ Meta Platforms Trader Long 280,17 op mijn watchlist
27,870 18:30
-2,260 (-7,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,520 31,200 30,470
32,010 0 +0,520 +1,69%
03 jan 31,930 31,820 31,340
32,480 0 +0,620 +1,99%
06 jan 32,160 33,430 32,050
33,500 0 +1,610 +5,06%
07 jan 34,370 33,030 32,240
34,450 0 -0,400 -1,20%
08 jan 33,250 32,120 32,120
33,560 0 -0,910 -2,76%
09 jan 32,030 32,490 32,030
32,640 0 +0,370 +1,15%
10 jan 32,520 33,060 31,510
33,800 0 +0,570 +1,75%
13 jan 33,020 32,220 31,810
33,300 0 -0,840 -2,54%
14 jan 32,540 30,750 30,620
32,800 0 -1,470 -4,56%
15 jan 31,120 32,880 31,120
33,210 0 +2,130 +6,93%
16 jan 33,160 32,810 32,370
33,160 0 -0,070 -0,21%
17 jan 32,880 32,880 31,920
33,800 0 +0,070 +0,21%
20 jan 33,190 32,980 32,760
33,200 0 +0,100 +0,30%
21 jan 32,610 32,900 32,130
33,050 0 -0,080 -0,24%
22 jan 33,220 34,090 33,130
34,250 0 +1,190 +3,62%
23 jan 33,510 33,870 33,430
34,020 0 -0,220 -0,65%
24 jan 34,530 35,330 33,730
35,360 0 +1,460 +4,31%
27 jan 33,280 35,930 31,850
36,830 0 +0,600 +1,70%
28 jan 37,060 38,500 36,780
38,620 0 +2,570 +7,15%
29 jan 38,880 38,290 37,550
38,950 0 -0,210 -0,55%
30 jan 40,350 39,630 38,570
40,910 0 +1,340 +3,50%
31 jan 39,820 40,530 39,820
41,170 0 +0,900 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront