Meta Platforms Trader Long 281,00

Goldman Sachs, DE000GP7MM94
+ Meta Platforms Trader Long 281,00 op mijn watchlist
20,860 18:30
-1,600 (-7,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,820 30,510 28,650
30,590 0 +1,860 +6,49%
03 dec 30,610 31,610 30,420
31,840 0 +1,100 +3,61%
04 dec 32,660 31,980 31,630
32,950 0 +0,370 +1,17%
05 dec 32,350 32,060 31,910
32,610 0 +0,080 +0,25%
06 dec 31,810 33,320 31,610
33,640 0 +1,260 +3,93%
09 dec 33,380 31,940 31,460
33,540 0 -1,380 -4,14%
10 dec 32,290 33,090 32,230
33,410 0 +1,150 +3,60%
11 dec 33,110 34,450 32,940
34,610 0 +1,360 +4,11%
12 dec 34,180 34,360 33,900
34,580 0 -0,090 -0,26%
13 dec 33,820 32,870 32,840
34,000 0 -1,490 -4,34%
16 dec 33,190 33,310 32,910
33,970 0 +0,440 +1,34%
17 dec 33,330 33,170 32,720
33,880 0 -0,140 -0,42%
18 dec 33,250 33,170 32,770
33,550 0 0,000 0,00%
19 dec 31,930 31,570 31,460
32,390 0 -1,600 -4,82%
20 dec 30,660 31,460 29,860
31,510 0 -0,110 -0,35%
23 dec 30,810 31,210 30,070
31,210 0 -0,250 -0,79%
24 dec 31,440 31,460 31,400
31,530 0 +0,250 +0,80%
27 dec 31,470 30,360 30,300
31,610 0 -1,100 -3,50%
30 dec 30,980 30,960 29,990
31,190 0 +0,600 +1,98%
31 dec 30,450 30,680 30,420
30,730 0 -0,280 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront