Meta Platforms Trader Long 281,42

Goldman Sachs, DE000GP7MM94
22,190 12:55
+0,190 (+0,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,350 28,290 26,900
28,570 0 +1,320 +4,89%
02 apr 28,260 28,400 27,140
28,490 0 +0,110 +0,39%
03 apr 26,030 24,450 22,940
26,090 0 -3,950 -13,91%
04 apr 22,420 20,540 19,660
22,700 0 -3,910 -15,99%
07 apr 16,970 21,040 16,880
22,060 0 +0,500 +2,43%
08 apr 22,360 22,460 21,670
24,090 0 +1,420 +6,75%
09 apr 20,730 20,860 19,620
21,710 0 -1,600 -7,12%
10 apr 27,330 23,100 22,790
27,330 0 +2,240 +10,74%
11 apr 24,190 22,610 22,030
24,190 0 -0,490 -2,12%
14 apr 23,570 22,000 22,000
24,190 0 -0,610 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront