Meta Platforms Trader Long 291,86

Goldman Sachs, DE000GP7XV25
+ Meta Platforms Trader Long 291,86 op mijn watchlist
21,440 18:30
+1,340 (+6,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,800 36,200 35,610
37,140 0 +0,530 +1,49%
04 mrt 34,830 32,630 31,890
35,100 0 -3,570 -9,86%
05 mrt 33,600 33,180 32,410
33,760 0 +0,550 +1,69%
06 mrt 33,720 31,700 31,700
33,720 0 -1,480 -4,46%
07 mrt 31,270 29,180 28,730
31,630 0 -2,520 -7,95%
10 mrt 30,430 28,160 27,540
30,430 0 -1,020 -3,50%
11 mrt 28,320 28,020 28,010
29,440 0 -0,140 -0,50%
12 mrt 29,380 30,390 29,370
31,200 0 +2,370 +8,46%
13 mrt 29,990 27,670 27,530
30,600 0 -2,720 -8,95%
14 mrt 28,480 28,930 28,120
29,150 0 +1,260 +4,55%
17 mrt 28,980 28,460 28,190
29,710 0 -0,470 -1,62%
18 mrt 28,890 26,400 26,140
28,980 0 -2,060 -7,24%
19 mrt 26,890 26,270 26,200
27,210 0 -0,130 -0,49%
20 mrt 27,880 28,190 26,770
29,270 0 +1,920 +7,31%
21 mrt 27,640 27,940 26,860
28,260 0 -0,250 -0,89%
24 mrt 29,320 30,080 29,170
30,550 0 +2,140 +7,66%
25 mrt 30,620 31,080 30,340
31,680 0 +1,000 +3,32%
26 mrt 31,400 29,890 29,680
31,440 0 -1,190 -3,83%
27 mrt 29,570 29,120 28,670
29,920 0 -0,770 -2,58%
28 mrt 28,660 26,870 26,840
28,980 0 -2,250 -7,73%
31 mrt 25,310 25,970 24,280
25,970 0 -0,900 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront