BNP Paribas Trader Long 49,42

Goldman Sachs, DE000GQ0F0L9
3,190 10:40
+0,005 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,457 2,605 2,380
2,605 0 +0,130 +5,25%
04 mrt 2,454 2,425 2,264
2,454 0 -0,180 -6,91%
05 mrt 2,565 2,685 2,564
2,695 0 +0,260 +10,72%
06 mrt 2,788 2,855 2,755
2,920 0 +0,170 +6,33%
07 mrt 2,838 2,845 2,781
2,888 0 -0,010 -0,35%
10 mrt 2,787 2,635 2,602
2,794 0 -0,210 -7,38%
11 mrt 2,615 2,455 2,394
2,619 0 -0,180 -6,83%
12 mrt 2,556 2,540 2,532
2,621 0 +0,085 +3,46%
13 mrt 2,519 2,515 2,489
2,555 0 -0,025 -0,98%
14 mrt 2,465 2,785 2,465
2,785 0 +0,270 +10,74%
17 mrt 2,767 2,975 2,767
2,985 0 +0,190 +6,82%
18 mrt 3,024 3,185 3,024
3,195 0 +0,210 +7,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront