BNP Paribas Trader Long 49,50

Goldman Sachs, DE000GQ0F1D4
2,021 16:05
+0,016 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,473 1,515 1,453
1,545 0 -0,150 -9,01%
04 feb 1,680 1,765 1,570
1,785 0 +0,250 +16,50%
05 feb 1,780 1,680 1,648
1,789 0 -0,085 -4,82%
06 feb 1,719 1,885 1,719
1,915 0 +0,205 +12,20%
07 feb 1,977 2,005 1,941
2,021 0 +0,120 +6,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront