BNP Paribas Trader Long 49,50

Goldman Sachs, DE000GQ0F1D4
+ BNP Paribas Trader Long 49,50 op mijn watchlist
2,014 16:20
+0,009 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,060 0,990 0,880
1,060 0 -0,030 -2,94%
03 jan 1,000 0,910 0,900
1,010 0 -0,080 -8,08%
06 jan 1,020 1,090 0,990
1,120 0 +0,180 +19,78%
07 jan 1,040 1,140 1,030
1,180 0 +0,050 +4,59%
08 jan 1,120 1,070 1,020
1,170 0 -0,070 -6,14%
09 jan 1,017 1,080 0,999
1,099 0 +0,010 +0,93%
10 jan 1,056 1,010 1,000
1,096 0 -0,070 -6,48%
13 jan 1,032 1,060 0,954
1,060 0 +0,050 +4,95%
14 jan 1,159 1,150 1,140
1,211 0 +0,090 +8,49%
15 jan 1,170 1,305 1,135
1,315 0 +0,155 +13,48%
16 jan 1,315 1,335 1,275
1,335 0 +0,030 +2,30%
17 jan 1,314 1,315 1,282
1,331 0 -0,020 -1,50%
20 jan 1,326 1,365 1,321
1,395 0 +0,050 +3,80%
21 jan 1,376 1,395 1,344
1,405 0 +0,030 +2,20%
22 jan 1,361 1,315 1,288
1,382 0 -0,080 -5,73%
23 jan 1,336 1,435 1,332
1,435 0 +0,120 +9,13%
24 jan 1,442 1,455 1,411
1,503 0 +0,020 +1,39%
27 jan 1,471 1,525 1,460
1,525 0 +0,070 +4,81%
28 jan 1,496 1,535 1,490
1,563 0 +0,010 +0,66%
29 jan 1,506 1,565 1,481
1,565 0 +0,030 +1,95%
30 jan 1,536 1,665 1,524
1,665 0 +0,100 +6,39%
31 jan 1,624 1,665 1,611
1,665 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront