Proximus Trader Long 4,08

Goldman Sachs, DE000GQ0XQ35
+ Proximus Trader Long 4,08 op mijn watchlist
2,455 18:30
+0,050 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,370 1,435 1,370
1,453 0 +0,035 +2,50%
04 feb 1,448 1,220 1,220
1,466 0 -0,215 -14,98%
05 feb 1,198 1,155 1,062
1,202 0 -0,065 -5,33%
06 feb 1,121 1,225 1,121
1,235 0 +0,070 +6,06%
07 feb 1,274 1,255 1,233
1,293 0 +0,030 +2,45%
10 feb 1,263 1,365 1,263
1,375 0 +0,110 +8,76%
11 feb 1,407 1,395 1,355
1,408 0 +0,030 +2,20%
12 feb 1,463 1,575 1,458
1,597 0 +0,180 +12,90%
13 feb 1,578 1,525 1,473
1,603 0 -0,050 -3,17%
14 feb 1,536 1,405 1,386
1,546 0 -0,120 -7,87%
17 feb 1,484 1,435 1,382
1,499 0 +0,030 +2,14%
18 feb 1,536 1,505 1,444
1,538 0 +0,070 +4,88%
19 feb 1,488 1,525 1,457
1,525 0 +0,020 +1,33%
20 feb 1,547 1,435 1,398
1,548 0 -0,090 -5,90%
21 feb 1,418 1,445 1,388
1,445 0 +0,010 +0,70%
24 feb 1,478 1,545 1,448
1,567 0 +0,100 +6,92%
25 feb 1,548 1,645 1,535
1,672 0 +0,100 +6,47%
26 feb 1,697 1,685 1,628
1,697 0 +0,040 +2,43%
27 feb 1,707 1,975 1,707
1,985 350 +0,290 +17,21%
28 feb 2,036 2,075 2,036
2,211 0 +0,100 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront