KBC Groep Trader Long 46,42

Goldman Sachs, DE000GQ2XS31
+ KBC Groep Trader Long 46,42 op mijn watchlist
2,805 12:14
-0,735 (-20,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,390 2,450 2,320
2,460 0 +0,070 +2,94%
03 dec 2,480 2,510 2,470
2,570 0 +0,060 +2,45%
04 dec 2,500 2,480 2,430
2,530 0 -0,030 -1,20%
05 dec 2,460 2,540 2,450
2,540 0 +0,060 +2,42%
06 dec 2,520 2,550 2,500
2,560 0 +0,010 +0,39%
09 dec 2,560 2,670 2,550
2,670 0 +0,120 +4,71%
10 dec 2,600 2,680 2,590
2,680 0 +0,010 +0,37%
11 dec 2,650 2,650 2,600
2,650 0 -0,030 -1,12%
12 dec 2,610 2,680 2,590
2,680 0 +0,030 +1,13%
13 dec 2,830 2,890 2,730
2,900 0 +0,210 +7,84%
16 dec 2,840 2,890 2,760
2,890 0 0,000 0,00%
17 dec 2,760 2,880 2,760
2,890 0 -0,010 -0,35%
18 dec 2,810 2,940 2,790
2,950 0 +0,060 +2,08%
19 dec 2,780 2,940 2,780
2,960 0 0,000 0,00%
20 dec 2,835 2,930 2,765
2,930 0 -0,010 -0,34%
23 dec 2,825 2,920 2,805
2,920 0 -0,010 -0,34%
24 dec 2,865 2,855 2,855
2,885 0 -0,065 -2,23%
27 dec 2,865 2,970 2,855
2,990 0 +0,115 +4,03%
30 dec 2,925 2,935 2,905
2,955 0 -0,035 -1,18%
31 dec 2,945 2,965 2,945
2,965 0 +0,030 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront