Saint-Gobain Trader Long 52,54

Goldman Sachs, DE000GQ43SG7
2,485 18:30
-0,375 (-13,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,997 4,020 3,925
4,066 0 +0,030 +0,75%
02 apr 4,004 4,090 3,905
4,090 0 +0,070 +1,74%
03 apr 3,719 3,720 3,544
3,820 0 -0,370 -9,05%
04 apr 3,375 2,920 2,755
3,425 0 -0,800 -21,51%
07 apr 2,397 2,730 2,320
3,113 0 -0,190 -6,51%
08 apr 2,763 2,860 2,685
2,974 0 +0,130 +4,76%
09 apr 2,614 2,485 2,364
2,718 0 -0,375 -13,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront